24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIyearn.finance
|
$2031 | $2,100.00 | $1,905.00 | $61.21万 | $6,792.79万 | 6.06% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
| 599 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.21% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 366 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $29.71万 | $1,213.81万 | -1.05% |
| 590 |
METABMETAB
|
$615.16 | $615.88 | $613.08 | $6.32万 | — | 0.27% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.37% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.08万 | $13.18亿 | 0.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 445 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -2.21% |
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,898.58万 | -0.88% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,627.04万 | -2.00% |
| 143 |
EULEuler
|
$1.131 | $1.22 | $1.08 | $110.11万 | $2,189.66万 | 4.14% |
| 691 |
STXBSTXB
|
$654.63 | $657.52 | $649.94 | $3,496.23 | — | 0.44% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $178.85万 | $14.01亿 | 1.24% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $127.81万 | $1,558.39万 | -5.76% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.76万 | $1,597.53万 | -0.49% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Solana _比特币行情
PAX Gold _BTC行情
Eigenlayer _币种排行
Zcash _比特币
BitTensor _币种排行
Pepe _加密货币行情
Gram _币种排行
Eigenlayer _比特币行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _币种排行
Aave _比特币行情
BUSD _加密货币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
Injective _比特币
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币行情
CoW Protocol _比特币行情
Starknet _比特币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
Solana _币种排行
Pepe _比特币行情
Ethena _比特币行情
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _加密货币行情
THORChain _BTC行情
Quant _BTC行情
Plasma _BTC行情
Power Ledger _比特币
Filecoin _比特币
Solana _加密货币行情
Aave _比特币行情
SNDKB _比特币