24H 最高$161.20
24H 最低$158.93
今日开盘$160.39
24H 成交量$4.43万
流通市值—
24H 涨跌额($0.24)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
YFIyearn.finance
|
$1936 | $2,026.00 | $1,886.00 | $38.27万 | $6,626.21万 | -4.02% |
| 447 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.21万 | $2,445.75万 | -5.30% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.07万 | — | -0.29% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1214 | $0.1123 | $15.23万 | $1,087.49万 | -3.40% |
| 559 |
METABMETAB
|
$613.29 | $615.61 | $606.12 | $13.19万 | — | 0.26% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2353 | $0.2148 | $17.05万 | $2.16亿 | -5.11% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.43万 | $13.19亿 | -0.03% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $26.11万 | $1,862.19万 | -5.63% |
| 592 |
AEVOAevo
|
$0.01825 | $0.01915 | $0.01717 | $9.91万 | $1,726.75万 | -4.15% |
| 646 |
BANDBand Protocol
|
$0.1712 | $0.182 | $0.166 | $3.49万 | $3,218.50万 | -5.62% |
| 517 |
EULEuler
|
$0.924 | $0.983 | $0.89 | $16.34万 | $1,754.19万 | -5.52% |
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 77 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $277.86万 | $13.27亿 | -3.67% |
| 351 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 591 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01371 | $9.93万 | $1,394.13万 | -4.38% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
RWUSD _比特币行情
牛来 _BTC行情
Chainlink _币种排行
比特币
Quant _比特币
Sui _币种排行
Aster _币种排行
Caldera _加密货币行情
BUSD _币种排行
First Neiro _以太坊ETH价格
Vanar Chain _币种排行
BEAMX _BTC行情
Filecoin _比特币
波场 _数字货币市值
BitTensor _BTC行情
Uniswap _比特币行情
Gitcoin _比特币行情
Uniswap _比特币
波场 _加密货币行情
BEAMX _以太坊ETH价格
波场 _加密货币行情
达世币 _比特币
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
波场 _比特币行情
恒星币 _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
莱特币 _比特币行情
Injective _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Ether.fi _比特币
Hedera _比特币