24H 最高$0.03475
24H 最低$0.03239
今日开盘$0.03338
24H 成交量$98.80万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -2.25% |
| 589 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.89万 | — | 0.65% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 620 |
BANDBand Protocol
|
$0.1925 | $0.1986 | $0.1925 | $3.67万 | $3,608.90万 | -3.07% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.53 | $2.48 | $168.44万 | $14.04亿 | -0.72% |
| 272 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $44.63万 | $1,549.00万 | -2.48% |
| 483 |
CHRChromia
|
$0.016 | $0.01669 | $0.01594 | $15.54万 | $1,582.80万 | -2.08% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Arbitrum _比特币行情
SNDKB _加密货币行情
BNB _比特币
Aster _比特币
Chainlink _币种排行
MARSCOIN _BTC行情
BEAMX _比特币
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Zcash _加密货币行情
COTI _BTC行情
Prometeus _以太坊ETH价格
Lisk _币种排行
Starknet _比特币行情
Stacks _BTC行情
Celestia _币种排行
USD1 _BTC行情
Zcash _加密货币行情
Bitcoin Cash _比特币行情
SuperVerse _BTC行情
Origin _以太坊ETH价格
Lisk _比特币
Morpho _BTC行情
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
Eigenlayer _BTC行情
CRCLB _加密货币行情
Solana _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
First Digital _加密货币行情
Renzo _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _比特币
INTWB _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格
Power Ledger _币种排行