24H 最高$6.48
24H 最低$5.43
今日开盘$5.597
24H 成交量$969.55万
流通市值$1.04亿
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.12% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.78万 | $1,209.38万 | -1.14% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.69% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.96% |
| 622 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 689 |
STXBSTXB
|
$650.4 | $657.52 | $650.20 | $4,016.65 | — | -0.00% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SOXLB _数字货币市值
Solana _比特币行情
Kite _加密货币行情
CRCLB _数字货币市值
Pepe _数字货币市值
Sophon _BTC行情
Official _数字货币市值
Stellar _BTC行情
MSTRB _数字货币市值
Bitcoin _比特币行情
Aptos _加密货币行情
Solana _币种排行
Worldcoin _比特币
THORChain _以太坊ETH价格
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin Cash _币种排行
Official _数字货币市值
BIO Protocol _数字货币市值
Sui _币种排行
ZAMA _比特币
USD1 _以太坊ETH价格
Avalanche _比特币行情
Aster _币种排行
EUR _加密货币行情
Vanar Chain _比特币
Bitcoin _比特币行情
Solana _以太坊ETH价格
SuperVerse _以太坊ETH价格
United Stables _币种排行
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Lisk _比特币行情
Aster _数字货币市值
Power Ledger _以太坊ETH价格
LayerZero _币种排行
Power Ledger _币种排行
Artificial _数字货币市值