24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.90万 | $1,213.81万 | -0.83% |
| 595 |
METABMETAB
|
$615.84 | $615.88 | $613.24 | $5.64万 | — | 0.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.05万 | $13.18亿 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.97万 | $2,189.66万 | -2.59% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.54万 | $14.01亿 | -0.04% |
| 224 |
ZBTZerobase
|
$0.0703 | $0.0738 | $0.0699 | $61.71万 | $1,558.39万 | -4.74% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.40% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
BIO Protocol _比特币
LayerZero _以太坊ETH价格
Panther _以太坊ETH价格
CRCLB _BTC行情
Renzo _比特币行情
Kite _币种排行
Plasma _以太坊ETH价格
Litecoin _比特币行情
SuperVerse _以太坊ETH价格
Plasma _加密货币行情
EUR _以太坊ETH价格
United Stables _BTC行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _数字货币市值
Renzo _以太坊ETH价格
Dash _比特币
INTCB _数字货币市值
Starknet _加密货币行情
TONToken _比特币
Tether Gold _币种排行
Hashflow _加密货币行情
Solv Protocol _数字货币市值
Stacks _数字货币市值
Prometeus _币种排行
COTI _数字货币市值
Ripple USD _加密货币行情
CRCLB _以太坊ETH价格
Ethereum _比特币行情
BEAMX _数字货币市值
Nillion _加密货币行情
Aster _加密货币行情
BNB _比特币
INTCB _BTC行情
GOOGLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值