24H 最高$1.67
24H 最低$1.60
今日开盘$1.6588
24H 成交量$107.27万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $15.23万 | $2,869.87万 | 0.46% |
| 597 |
MUUBMUUB
|
$25.27 | $25.37 | $24.52 | $5.66万 | — | 2.47% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2634 | $0.2547 | $4.21万 | $2.17亿 | -2.45% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.37万 | $1,898.58万 | -1.65% |
| 631 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.70万 | $3,627.04万 | -1.97% |
| 161 |
EULEuler
|
$1.15 | $1.22 | $1.08 | $98.58万 | $2,189.66万 | 5.60% |
| 691 |
STXBSTXB
|
$657.52 | $657.52 | $649.74 | $3,788.69 | — | 0.86% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.92万 | $14.01亿 | 0.16% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $200.37万 | $1,558.39万 | -5.11% |
| 441 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.89万 | $1,597.53万 | 0.68% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Nillion _以太坊ETH价格
Internet _数字货币市值
COTI _加密货币行情
RWUSD _比特币
SuperRare _比特币
Prometeus _数字货币市值
RWUSD _比特币行情
Sui _BTC行情
Dogecoin _数字货币市值
Chainlink _比特币
Bitcoin _BTC行情
SOXLB _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
Lisk _比特币
Renzo _加密货币行情
Plume _加密货币行情
PancakeSwap _加密货币行情
United Stables _比特币
Stacks _BTC行情
United Stables _币种排行
Gravity _BTC行情
Celo _比特币
RWUSD _比特币
Gunz _BTC行情
BNB _以太坊ETH价格
XRP _数字货币市值
Falcon Finance _以太坊ETH价格
Worldcoin _比特币行情
Power Ledger _币种排行
CRCLB _币种排行
MSTRB _数字货币市值
Power Ledger _比特币
Succinct _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _BTC行情
Falcon Finance _BTC行情
Stacks _币种排行
First Digital _比特币