24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.29% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | -1.57% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.03万 | — | 0.14% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 594 |
METABMETAB
|
$615.84 | $615.88 | $613.21 | $5.68万 | — | 0.40% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.01万 | $13.18亿 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,236.80万 | -1.67% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 142 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.35万 | $2,189.66万 | -1.91% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,138.11 | — | 0.14% |
| 103 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.22万 | $14.01亿 | 0.00% |
| 221 |
ZBTZerobase
|
$0.0703 | $0.0741 | $0.0699 | $62.75万 | $1,558.39万 | -4.74% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.16% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
United Stables _币种排行
Morpho _比特币
Amp _比特币行情
Reserve Rights _比特币行情
Aerodrome _比特币
MARSCOIN _比特币
Cosmos _比特币行情
EUR _币种排行
Pepe _以太坊ETH价格
Lisk _比特币行情
Nillion _数字货币市值
TONToken _币种排行
SNDKB _加密货币行情
Injective _比特币行情
Bitcoin _比特币
INTCB _加密货币行情
SOXLB _比特币
Vanar Chain _加密货币行情
Tether Gold _币种排行
PAX Gold _BTC行情
ZAMA _BTC行情
United Stables _加密货币行情
CoW Protocol _以太坊ETH价格
SOXLB _BTC行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Sophon _币种排行
Pepe _币种排行
Near Protocol _加密货币行情
TONToken _比特币行情
TONToken _数字货币市值
SuperVerse _加密货币行情
Nillion _BTC行情
Sophon _以太坊ETH价格
CoW Protocol _比特币
Arbitrum _币种排行
INTCB _比特币行情
Plume _数字货币市值
Aster _比特币