24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0477
24H 成交量$3.61万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $37.53万 | $6,673.56万 | -0.10% |
| 519 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.62万 | $2,459.49万 | -1.32% |
| 167 |
MUUBMUUB
|
$15.07 | $15.92 | $12.67 | $111.44万 | — | 8.26% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $5.95万 | — | -2.25% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.16万 | $1,117.45万 | 1.01% |
| 188 |
METABMETAB
|
$642.68 | $647.69 | $609.07 | $92.58万 | — | 3.98% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2211 | $13.63万 | $2.17亿 | 2.05% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.50万 | $13.19亿 | 0.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.94万 | $1,869.73万 | 2.00% |
| 669 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01777 | $5.31万 | $1,740.83万 | 1.42% |
| 675 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.75% |
| 387 |
EULEuler
|
$0.905 | $0.943 | $0.88 | $34.28万 | $1,733.27万 | -1.31% |
| 553 |
STXBSTXB
|
$498.73 | $512.19 | $447.43 | $16.22万 | — | 7.62% |
| 98 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.30 | $268.14万 | $13.37亿 | 1.05% |
| 266 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $58.17万 | $1,303.05万 | 4.04% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 0.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
USD1 _BTC行情
NEXPACE _加密货币行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币
Polkadot _加密货币行情
BMNRB _币种排行
Hedera _比特币
Ondo _比特币
EUR _比特币
Filecoin _BTC行情
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
Holo _BTC行情
Polkadot _比特币
United Stables _以太坊ETH价格
QQQB _比特币
Quant _币种排行
Reserve Rights _BTC行情
大零币 _数字货币市值
Ethena _数字货币市值
Aave _以太坊ETH价格
Wrapped _BTC行情
狗币 _数字货币市值
Quant _比特币
Avalanche _币种排行
Aster _加密货币行情
NEXPACE _币种排行
Bubblemaps _币种排行
USDC _币种排行
瑞波币 _BTC行情
牛来 _币种排行
Meteora _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Solana _BTC行情
TQQQB _币种排行
ONEchain _加密货币行情
Injective _比特币行情
比特币 _BTC行情