24H 最高$0.00568
24H 最低$0.00516
今日开盘$0.00565
24H 成交量$42.07万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $37.09万 | $6,626.21万 | -4.02% |
| 435 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $22.87万 | $2,445.75万 | -6.57% |
| 332 |
MUUBMUUB
|
$13.52 | $14.44 | $13.12 | $36.18万 | — | -0.81% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.32 | $238.67 | $236.92 | $8,983.64 | — | -0.32% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $13.50万 | $1,087.49万 | -4.06% |
| 570 |
METABMETAB
|
$607.81 | $613.04 | $606.26 | $11.21万 | — | -0.66% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2216 | $0.2363 | $0.2148 | $16.00万 | $2.16亿 | -6.02% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.19亿 | -0.01% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 599 |
AEVOAevo
|
$0.01795 | $0.01915 | $0.01717 | $8.62万 | $1,726.75万 | -5.33% |
| 639 |
BANDBand Protocol
|
$0.1697 | $0.182 | $0.166 | $3.34万 | $3,218.50万 | -6.45% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.63万 | $1,754.19万 | -5.94% |
| 677 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,231.13 | — | -0.61% |
| 75 |
ICPInternet Computer
|
$2.316 | $2.43 | $2.26 | $268.02万 | $13.27亿 | -4.18% |
| 359 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.62万 | $1,303.98万 | -4.59% |
| 593 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.26万 | $1,394.13万 | -5.14% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Polkadot _币种排行
Avalanche _比特币行情
First Digital _比特币行情
First Neiro _比特币
以太坊 _加密货币行情
Quant _以太坊ETH价格
CyberConnect _数字货币市值
瑞波币 _币种排行
以太坊 _比特币
Quant _以太坊ETH价格
Polkadot _BTC行情
USD1 _数字货币市值
Internet _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
First Neiro _BTC行情
Internet _加密货币行情
Avalanche _比特币行情
达世币 _比特币行情
Sign _数字货币市值
Pepe _比特币
波场 _币种排行
Raydium _BTC行情
Arbitrum _比特币
以太坊 _币种排行
Near Protocol _数字货币市值
Polkadot _数字货币市值
Wrapped _比特币
Pepe _BTC行情
比特现金 _加密货币行情
KORUB _BTC行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格