24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04663
24H 成交量$68.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.54万 | $6,777.72万 | 3.02% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $16.02万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.85% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.29% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 145 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.79万 | $2,104.45万 | -2.54% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 479 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.78% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Aave _以太坊ETH价格
Initia _币种排行
Ondo _以太坊ETH价格
Celo _比特币行情
BitTensor _加密货币行情
INTWB _数字货币市值
Kite _加密货币行情
Pepe _比特币行情
COTI _加密货币行情
Artificial _BTC行情
Bubblemaps _数字货币市值
Ondo _币种排行
Holo _加密货币行情
CoW Protocol _BTC行情
Dash _比特币
OFFICIAL TRUMP _比特币
INTWB _BTC行情
Vanar Chain _数字货币市值
THORChain _BTC行情
MARSCOIN _比特币行情
Hedera _加密货币行情
RWUSD _加密货币行情
Plasma _比特币行情
TONToken _比特币
USDC _加密货币行情
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _币种排行
Lisk _比特币
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Power Ledger _以太坊ETH价格
Quant _以太坊ETH价格
Holo _比特币
INTWB _比特币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行
CoW Protocol _比特币行情
Hedera _数字货币市值
Gravity _比特币