24H 最高$0.1627
24H 最低$0.1522
今日开盘$0.1625
24H 成交量$28.49万
流通市值$5,451.71万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $47.81万 | $6,626.21万 | 0.20% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.11万 | $2,445.75万 | -0.52% |
| 148 |
MUUBMUUB
|
$13.95 | $14.44 | $12.67 | $132.08万 | — | -0.43% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$239.4 | $243.38 | $236.90 | $2.75万 | — | 0.38% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 2.61% |
| 284 |
METABMETAB
|
$626.31 | $629.82 | $606.12 | $56.92万 | — | 2.34% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.235 | $0.2148 | $20.55万 | $2.16亿 | 2.02% |
| 83 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $346.25万 | $13.19亿 | 0.00% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 473 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $26.96万 | $1,862.19万 | -0.64% |
| 623 |
AEVOAevo
|
$0.01872 | $0.01874 | $0.01717 | $11.24万 | $1,726.75万 | 0.05% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.18万 | $3,218.50万 | 0.06% |
| 437 |
EULEuler
|
$0.932 | $0.964 | $0.88 | $30.14万 | $1,754.19万 | -3.32% |
| 584 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.34万 | — | 1.21% |
| 77 |
ICPInternet Computer
|
$2.398 | $2.41 | $2.26 | $377.21万 | $13.27亿 | -0.25% |
| 252 |
ZBTZerobase
|
$0.0587 | $0.0603 | $0.0563 | $65.37万 | $1,303.98万 | -2.65% |
| 598 |
CHRChromia
|
$0.01468 | $0.01481 | $0.01371 | $13.55万 | $1,394.13万 | 0.34% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
First Neiro _币种排行
Filecoin _比特币行情
Aave _数字货币市值
Worldcoin _加密货币行情
Aave _比特币
Bubblemaps _币种排行
莱特币 _比特币
Polkadot _数字货币市值
QQQB _BTC行情
币安币 _BTC行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币
PAX Gold _BTC行情
PAX Gold _比特币行情
SNXXB _比特币
Solana _币种排行
Ripple USD _BTC行情
DODO _加密货币行情
Reserve Rights _币种排行
COINB _币种排行
Sui _比特币
以太坊 _以太坊ETH价格
Hedera _币种排行
LayerZero _数字货币市值
波场 _加密货币行情
Wrapped _加密货币行情
First Digital _BTC行情
Raydium _比特币
First Neiro _比特币
Polkadot _以太坊ETH价格
Aster _比特币
Raydium _以太坊ETH价格
Ondo _加密货币行情
ONEchain _BTC行情
Wrapped _币种排行
BFUSD _数字货币市值
RWUSD _加密货币行情
BMNRB _比特币行情
牛来 _数字货币市值