24H 最高$98.14
24H 最低$89.86
今日开盘$93.55
24H 成交量$2.93亿
流通市值$566.38亿
24H 涨跌额($2.09)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.44万 | $2,795.78万 | 0.92% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Celo _BTC行情
Tether Gold _比特币
Sei _币种排行
Injective _BTC行情
Artificial _以太坊ETH价格
波场 _比特币行情
Solana _比特币
Raydium _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Space and Time _数字货币市值
以太坊 _数字货币市值
First Digital _币种排行
Pendle _比特币行情
币安币 _BTC行情
Internet _币种排行
Aerodrome _数字货币市值
THORChain _数字货币市值
Avalanche _比特币
Plasma _数字货币市值
大零币 _以太坊ETH价格
United Stables _数字货币市值
Aave _加密货币行情
AMDB _比特币行情
Aster _币种排行
Aster _加密货币行情
Polkadot _比特币行情
Artificial _币种排行
BEB _BTC行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
BEB _以太坊ETH价格
Gram _加密货币行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
Polkadot _加密货币行情
大零币 _加密货币行情
Polygon _以太坊ETH价格