24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00167
24H 成交量$2,805.61万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1641 | $1,770.00 | $1,596.00 | $59.21万 | $5,741.67万 | -6.50% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.19% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.32万 | $999.45万 | -8.40% |
| 465 |
METABMETAB
|
$633.33 | $640.74 | $627.03 | $23.48万 | — | -0.77% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2162 | $0.2033 | $19.94万 | $2.17亿 | -0.89% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,670.99万 | $13.19亿 | 0.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.60万 | $1,633.78万 | 4.80% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 344 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.45% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $907.60万 | $12.90亿 | -10.75% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.06% |
| 398 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.19% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |