Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.24
-3.17%
≈ ￥291.984
(-$1.45)
更新于 2026-11-09 08:55:01
24H 最高$47.60
24H 最低$42.84
今日开盘$45.69
24H 成交量$1,696.33万
流通市值$6,451.91万
24H 涨跌额(-$1.45)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIyearn.finance
|
$1951 | $2,023.00 | $1,886.00 | $39.58万 | $6,626.21万 | -3.22% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.27万 | $2,445.75万 | -6.03% |
| 188 |
MUUBMUUB
|
$13.59 | $14.44 | $12.81 | $77.67万 | — | -1.81% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.61 | $238.67 | $236.90 | $1.25万 | — | -0.06% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1207 | $0.1123 | $15.88万 | $1,087.49万 | -2.49% |
| 542 |
METABMETAB
|
$612.52 | $615.61 | $606.12 | $15.48万 | — | 0.17% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.2335 | $0.2148 | $16.77万 | $2.16亿 | -3.87% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $663.97万 | $13.19亿 | 0.01% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.61万 | $1,862.19万 | -7.55% |
| 592 |
AEVOAevo
|
$0.01831 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -3.83% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.75万 | $3,218.50万 | -5.02% |
| 517 |
EULEuler
|
$0.926 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.32% |
| 676 |
STXBSTXB
|
$462.32 | $466.32 | $458.17 | $1.05万 | — | -0.44% |
| 78 |
ICPInternet Computer
|
$2.367 | $2.43 | $2.26 | $284.46万 | $13.27亿 | -2.27% |
| 334 |
ZBTZerobase
|
$0.0579 | $0.0609 | $0.0572 | $38.76万 | $1,303.98万 | -4.61% |
| 595 |
CHRChromia
|
$0.01424 | $0.01485 | $0.01371 | $10.11万 | $1,394.13万 | -4.04% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Raydium _比特币
RWUSD _比特币行情
Reserve Rights _比特币行情
恒星币 _币种排行
Bubblemaps _币种排行
Act I : The _数字货币市值
Quant _币种排行
Hamster Kombat _加密货币行情
RWUSD _加密货币行情
Official _以太坊ETH价格
StraitsX USD _加密货币行情
比特现金 _BTC行情
艾达币 _币种排行
PAX Gold _币种排行
BitTensor _比特币
Gram _比特币
比特现金 _BTC行情
Huma Finance _币种排行
Chainlink _加密货币行情
First Digital _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币行情
莱特币 _加密货币行情
Aptos _比特币
莱特币 _BTC行情
Gram _比特币
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Aster _比特币行情
比特币 _加密货币行情
比特现金 _以太坊ETH价格