24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.17万 | $6,777.72万 | 3.98% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.24% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 430 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.68% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.11% |
| 144 |
EULEuler
|
$1.123 | $1.22 | $1.12 | $104.64万 | $2,104.45万 | -2.35% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 103 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $162.96万 | $14.04亿 | 0.44% |
| 239 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $54.43万 | $1,549.00万 | -1.81% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.79万 | $1,582.80万 | -0.86% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _比特币
CoW Protocol _以太坊ETH价格
SOXLB _比特币行情
SNDKB _比特币
LayerZero _BTC行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
BEAMX _币种排行
Ethena _以太坊ETH价格
CoW Protocol _币种排行
Lisk _以太坊ETH价格
Panther _加密货币行情
Vanar Chain _比特币行情
Arbitrum _加密货币行情
XRP _币种排行
MARSCOIN _币种排行
Aave _加密货币行情
ZAMA _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
CoW Protocol _BTC行情
Plasma _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Lisk _币种排行
Artificial _比特币行情
牛来 _以太坊ETH价格
SOXLB _加密货币行情
Kite _加密货币行情
Vanar Chain _比特币
Worldcoin _加密货币行情
Stellar _以太坊ETH价格
INTCB _以太坊ETH价格
Plume _比特币行情
Renzo _比特币
RWUSD _比特币
Plume _以太坊ETH价格