24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$2019 | $2,023.00 | $1,898.00 | $28.25万 | $6,494.19万 | 3.43% |
| 453 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.63万 | $2,729.42万 | 1.64% |
| 240 |
MUUBMUUB
|
$22.6 | $23.78 | $21.13 | $64.03万 | — | -4.88% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$246.91 | $255.18 | $241.70 | $8.75万 | — | -2.65% |
| 548 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.72万 | $1,165.53万 | 0.31% |
| 227 |
METABMETAB
|
$620.04 | $620.67 | $605.44 | $68.78万 | — | 0.45% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.59万 | $2.16亿 | -2.57% |
| 31 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,378.69万 | $13.18亿 | 0.02% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 507 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.30% |
| 653 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.49万 | $1,821.94万 | 0.76% |
| 652 |
BANDBand Protocol
|
$0.1915 | $0.1924 | $0.1847 | $7.57万 | $3,462.75万 | 1.48% |
| 377 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.62万 | $1,979.00万 | -4.17% |
| 520 |
STXBSTXB
|
$615.33 | $626.45 | $587.14 | $18.48万 | — | -0.28% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $224.80万 | $13.77亿 | 0.20% |
| 327 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $42.20万 | $1,474.68万 | -3.09% |
| 595 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.23万 | $1,499.96万 | 0.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
Artificial _BTC行情
MARSCOIN _加密货币行情
XRP _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
SNXXB _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
NFPrompt _数字货币市值
Aave _加密货币行情
Pepe _加密货币行情
Dash _比特币行情
Dash _数字货币市值
Dogecoin _比特币
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _比特币
TONToken _比特币行情
Initia _比特币
Artificial _币种排行
Lisk _比特币行情
Morpho _加密货币行情
INTCB _币种排行
MARSCOIN _比特币
Quant _以太坊ETH价格
Starknet _比特币
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
MegaETH _币种排行
Gitcoin _加密货币行情
INTCB _币种排行
Near Protocol _数字货币市值
QQQB _加密货币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Polygon _数字货币市值