24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $60.39万 | $6,792.79万 | 6.44% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.87万 | $2,869.87万 | 0.68% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.03% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.43万 | $2,236.80万 | -1.11% |
| 600 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.29万 | $1,898.58万 | -0.59% |
| 632 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.81% |
| 147 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $109.68万 | $2,189.66万 | 4.33% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $180.40万 | $14.01亿 | 1.61% |
| 122 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $136.73万 | $1,558.39万 | -6.01% |
| 482 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Zcash _以太坊ETH价格
BitTensor _数字货币市值
Morpho _数字货币市值
Zcash _数字货币市值
Gravity _比特币行情
Ethena _币种排行
SuperVerse _比特币
Falcon Finance _加密货币行情
TONToken _BTC行情
Near Protocol _币种排行
Reserve Rights _比特币行情
PancakeSwap _比特币行情
Internet _BTC行情
Chainlink _加密货币行情
First Digital _比特币
USD1 _比特币
Power Ledger _币种排行
Gram _以太坊ETH价格
Hashflow _比特币行情
Quant _BTC行情
TRON _BTC行情
Plasma _币种排行
Sui _比特币
Litecoin _比特币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Stacks _比特币
Bubblemaps _比特币
Aave _比特币
TONToken _比特币行情
RedStone _加密货币行情
Celestia _比特币
SuperVerse _BTC行情
SOXLB _加密货币行情
Plume _比特币行情
Dogecoin _以太坊ETH价格
Morpho _加密货币行情
Celestia _加密货币行情
Hashflow _比特币
Amp _以太坊ETH价格