24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99899
24H 成交量$8,701.16万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.58% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.96万 | $3,462.75万 | -2.35% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.90万 | $1,979.00万 | -5.03% |
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.23万 | $13.77亿 | -2.77% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.48万 | $1,474.68万 | -4.17% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.25% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
MSTRB _比特币
RWUSD _以太坊ETH价格
TSLAB _数字货币市值
Zcash _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _BTC行情
Pendle _数字货币市值
TONToken _以太坊ETH价格
Internet _币种排行
Quant _数字货币市值
MegaETH _数字货币市值
TQQQB _币种排行
LayerZero _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
EUR _比特币
RWUSD _加密货币行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
SOXLB _BTC行情
Hedera _比特币行情
Huma Finance _比特币行情
Aerodrome _币种排行
1000CAT _币种排行
Hyperliquid _比特币行情
MegaETH _币种排行
THORChain _币种排行
Sophon _比特币
Quant _币种排行
Eigenlayer _比特币行情
CRCLB _比特币
MUB _比特币行情
INTWB _数字货币市值
Celestia _币种排行
Internet _加密货币行情
Ethereum _BTC行情
Tether Gold _加密货币行情
BNB _数字货币市值
Internet _以太坊ETH价格
ZAMA _以太坊ETH价格