Wrapped Bitcoin
WBTC · 美元计价
$74634.75
-1.77%
≈ ￥492589.35
(-$1341.65)
更新于 2026-11-10 03:20:02
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75976.4
24H 成交量$154.12万
流通市值$86.71亿
24H 涨跌额(-$1341.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.41万 | $6,673.56万 | -0.35% |
| 489 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 133 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $171.71万 | — | 6.42% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.77% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.87万 | $2.17亿 | 3.51% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.20万 | $1,869.73万 | 0.00% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.70% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 423 |
EULEuler
|
$0.924 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.02% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 87 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.26 | $392.32万 | $13.37亿 | 0.80% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.69万 | $1,303.05万 | 0.51% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.39% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
United Stables _数字货币市值
Solana _数字货币市值
Wrapped _币种排行
Pudgy Penguins _币种排行
艾达币 _数字货币市值
BFUSD _比特币行情
COINB _币种排行
狗币 _BTC行情
牛来 _比特币
First Digital _BTC行情
Raydium _比特币行情
狗币 _BTC行情
NEXPACE _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Gram _BTC行情
NEXPACE _BTC行情
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _BTC行情
PAX Gold _数字货币市值
MarsCoin _比特币
Aave _数字货币市值
PAX Gold _币种排行
Shiba Inu _数字货币市值
Pyth Network _数字货币市值
BitTensor _数字货币市值
TONToken _币种排行
TONToken _BTC行情
Polkadot _BTC行情
Avalanche _加密货币行情
SOXSB _加密货币行情
Hyperliquid _加密货币行情
MarsCoin _币种排行
Injective _数字货币市值
Aave _数字货币市值
Quant _比特币行情