24H 最高$0.03222
24H 最低$0.03122
今日开盘$0.03214
24H 成交量$11.54万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.02万 | $6,779.05万 | -0.20% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.2 | $241.84 | $237.63 | $2.97万 | — | -1.51% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1248 | $0.121 | $15.36万 | $1,144.27万 | -2.25% |
| 376 |
METABMETAB
|
$612.43 | $620.95 | $609.90 | $25.98万 | — | -1.33% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $267.19万 | $13.18亿 | 0.03% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,994.72万 | -2.42% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 663 |
STXBSTXB
|
$462.52 | $469.35 | $449.95 | $2.81万 | — | 0.38% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
大零币 _比特币行情
SNXXB _加密货币行情
艾达币 _币种排行
Near Protocol _币种排行
Uniswap _币种排行
应用链 _比特币行情
Stacks _币种排行
Worldcoin _BTC行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
JUST _BTC行情
JUST _比特币
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _比特币行情
COCOS _加密货币行情
LayerZero _加密货币行情
大零币 _BTC行情
First Digital _加密货币行情
Solana _加密货币行情
Stacks _币种排行
Internet _币种排行
Near Protocol _比特币行情
Internet _加密货币行情
Act I : The _比特币行情
Ether.fi _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Quant _比特币
Avalanche _比特币
恒星币 _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _加密货币行情
ONEchain _比特币行情
StraitsX USD _比特币
Ondo _以太坊ETH价格
Huma Finance _加密货币行情