24H 最高$0.4056
24H 最低$0.3937
今日开盘$0.4044
24H 成交量$979.38万
流通市值$14.92亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.89% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.17万 | — | 1.33% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.80万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.48万 | — | 0.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 112 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.05% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 597 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.84% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.30% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
RWUSD _数字货币市值
XRP _比特币行情
Bitcoin _加密货币行情
INTWB _加密货币行情
Starknet _币种排行
Zcash _币种排行
Aerodrome _数字货币市值
Plume _比特币行情
Dash _比特币行情
EUR _数字货币市值
Initia _币种排行
SuperVerse _BTC行情
Plume _币种排行
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Gram _加密货币行情
CRCLB _比特币
TRON _加密货币行情
Amp _以太坊ETH价格
Aster _数字货币市值
TRON _币种排行
Zcash _比特币
THORChain _币种排行
MARSCOIN _比特币
Avalanche _币种排行
Ethereum _比特币行情
Cardano _加密货币行情
Sui _币种排行
TRON _BTC行情
BEAMX _加密货币行情
Zcash _BTC行情
BUSD _BTC行情
Sophon _数字货币市值
Plume _加密货币行情
Quant _加密货币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
INTWB _数字货币市值
Sui _数字货币市值