24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.01156
24H 成交量$23.50万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YFIyearn.finance
|
$2016 | $2,027.00 | $1,898.00 | $27.10万 | $6,494.19万 | 4.56% |
| 450 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.29万 | $2,729.42万 | 1.88% |
| 252 |
MUUBMUUB
|
$22.28 | $23.40 | $21.13 | $58.97万 | — | -1.81% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$247.24 | $255.18 | $241.70 | $8.80万 | — | -2.57% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | -0.08% |
| 219 |
METABMETAB
|
$620.73 | $622.33 | $605.44 | $70.13万 | — | 1.34% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.42% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.59万 | $13.18亿 | 0.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.52% |
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 374 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.65% |
| 547 |
STXBSTXB
|
$608.29 | $626.45 | $587.14 | $16.21万 | — | 0.37% |
| 102 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $213.88万 | $13.77亿 | 0.36% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0679 | $0.0654 | $41.07万 | $1,474.68万 | -3.54% |
| 575 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.87万 | $1,499.96万 | 1.03% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
BFUSD _BTC行情
Plasma _币种排行
Lisk _比特币行情
Pepe _币种排行
Quant _数字货币市值
BNB _BTC行情
Aster _币种排行
Vanar Chain _BTC行情
NVDAB _币种排行
Avalanche _比特币
Ethena _比特币
INTWB _数字货币市值
Avalanche _以太坊ETH价格
BNCB _币种排行
TRON _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币
Polygon _比特币
BNCB _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _BTC行情
BNB _比特币行情
Bitcoin _比特币行情
牛来 _加密货币行情
Near Protocol _比特币
USDC _BTC行情
Pump.fun _比特币行情
Initia _比特币
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _数字货币市值
THORChain _数字货币市值
MUB _BTC行情
Zcash _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Holo _BTC行情
Pump.fun _加密货币行情
INTCB _币种排行