24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4052.77
24H 成交量$3,142.51万
流通市值$9.97亿
24H 涨跌额($40.47)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.57万 | $6,626.21万 | 1.27% |
| 487 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.60万 | $2,445.75万 | 1.06% |
| 133 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $166.32万 | — | 12.10% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.21 | $243.38 | $236.24 | $5.42万 | — | 0.04% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.55万 | $2.16亿 | 3.88% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 542 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -1.29% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $11.99万 | $1,726.75万 | 1.73% |
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 2.14% |
| 431 |
EULEuler
|
$0.93 | $0.95 | $0.88 | $33.98万 | $1,754.19万 | -0.85% |
| 572 |
STXBSTXB
|
$511.53 | $511.53 | $447.43 | $18.27万 | — | 10.39% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.07万 | $13.27亿 | 1.22% |
| 249 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.44万 | $1,303.98万 | -0.67% |
| 616 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.52万 | $1,394.13万 | 3.58% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Virtuals _加密货币行情
以太坊 _BTC行情
比特币 _币种排行
Quant _币种排行
RWUSD _数字货币市值
Worldcoin _数字货币市值
Internet _加密货币行情
COINB _以太坊ETH价格
达世币 _比特币行情
比特币 _数字货币市值
比特现金 _BTC行情
EUR _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币行情
First Neiro _比特币行情
TQQQB _数字货币市值
Ripple USD _比特币行情
First Neiro _加密货币行情
First Digital _比特币
Render _加密货币行情
Ripple USD _币种排行
比特现金 _加密货币行情
Uniswap _数字货币市值
Gitcoin _比特币
达世币 _比特币
达世币 _币种排行
Uniswap _加密货币行情
COINB _数字货币市值
币安币 _BTC行情
Aptos _币种排行
Raydium _BTC行情
比特现金 _数字货币市值
波场 _比特币
StraitsX USD _比特币
RWUSD _数字货币市值
Arbitrum _比特币
Avalanche _比特币行情
波场 _币种排行
NEXPACE _加密货币行情
SNXXB _加密货币行情