24H 最高$1,386.02
24H 最低$1,270.44
今日开盘$1374.97
24H 成交量$1.81亿
流通市值$221.69亿
24H 涨跌额(-$95.42)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 641 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $4.99万 | — | -0.58% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1252 | $0.121 | $23.48万 | $1,144.27万 | -2.01% |
| 276 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $43.74万 | — | -0.88% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $301.55万 | $13.18亿 | 0.03% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
CyberConnect _加密货币行情
Aster _数字货币市值
Worldcoin _比特币行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
LayerZero _BTC行情
币安币 _币种排行
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _数字货币市值
USDC _加密货币行情
Aptos _币种排行
MarsCoin _比特币
Caldera _比特币行情
Zilliqa _比特币
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _币种排行
BitTensor _数字货币市值
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Gram _BTC行情
DODO _比特币
NFPrompt _币种排行
Zilliqa _数字货币市值
Filecoin _数字货币市值
狗币 _币种排行
PAX Gold _比特币行情
Ethena _比特币
Hyperliquid _数字货币市值
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
RWUSD _加密货币行情
Hashflow _比特币行情
Huma Finance _数字货币市值
应用链 _数字货币市值