24H 最高$5.19
24H 最低$5.00
今日开盘$5.179
24H 成交量$69.03万
流通市值$8,181.94万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
YFIyearn.finance
|
$2007 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.50% |
| 464 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000387 | $15.21万 | $2,560.70万 | -3.25% |
| 575 |
MUUBMUUB
|
$13.89 | $14.16 | $13.60 | $7.11万 | — | -1.91% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,242.21 | — | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $6.58万 | $1,100.71万 | -2.70% |
| 533 |
METABMETAB
|
$611.5 | $613.28 | $610.86 | $10.24万 | — | -0.29% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.2433 | $0.2307 | $10.64万 | $2.17亿 | -4.89% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.00% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.57万 | $1,913.91万 | -4.32% |
| 619 |
AEVOAevo
|
$0.01888 | $0.01948 | $0.01881 | $3.51万 | $1,767.75万 | -2.98% |
| 635 |
BANDBand Protocol
|
$0.1778 | $0.185 | $0.1777 | $2.42万 | $3,337.39万 | -3.37% |
| 482 |
EULEuler
|
$0.966 | $0.998 | $0.963 | $13.85万 | $1,808.97万 | -3.01% |
| 665 |
STXBSTXB
|
$463.08 | $466.43 | $461.02 | $6,411.75 | — | -0.11% |
| 90 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.40 | $157.67万 | $13.45亿 | -1.24% |
| 285 |
ZBTZerobase
|
$0.0606 | $0.0628 | $0.06 | $37.18万 | $1,325.02万 | -3.50% |
| 591 |
CHRChromia
|
$0.01463 | $0.01522 | $0.01461 | $5.91万 | $1,440.98万 | -3.62% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
Near Protocol _币种排行
LayerZero _币种排行
瑞波币 _比特币行情
Zama _币种排行
BitTensor _币种排行
Filecoin _BTC行情
Filecoin _比特币
Aptos _BTC行情
Amp _比特币
Gram _数字货币市值
Pudgy Penguins _币种排行
狗币 _比特币
Ether.fi _以太坊ETH价格
Gitcoin _币种排行
Secret _数字货币市值
Polymath _以太坊ETH价格
Ethena _数字货币市值
StraitsX USD _以太坊ETH价格
COCOS _数字货币市值
Hamster Kombat _BTC行情
达世币 _比特币
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _BTC行情
Hamster Kombat _币种排行
比特币 _比特币行情
JUST _币种排行
Arbitrum _数字货币市值
Arbitrum _币种排行
Raydium _数字货币市值
RNDR _比特币
NFPrompt _比特币
Reserve Rights _比特币行情
United Stables _加密货币行情
Quant _比特币
Ether.fi _BTC行情
Ripple USD _加密货币行情
Pepe _BTC行情
Polymath _加密货币行情
MegaETH _加密货币行情